#PRE-MARKET DATA
Dow (mini)
chart
FUTURES
IND CLOSE FUTURE CHANGE
33 962,04 34 060 +221
FAIR VALUE FUTURES (10.04)
FV CLOSE FUTURE IMPL OPEN
33 849,04 34 060 +210,96
Last updated: Tue Jul 20 2021 | 4:55 AM EDT
S&P 500 (Mini)
chart
FUTURES
IND CLOSE FUTURE CHANGE
4 258,49 4 273,25 +22
FAIR VALUE FUTURES (-0.76)
FV CLOSE FUTURE IMPL OPEN
4 250,49 4 273,25 +22,76
Last updated: Tue Jul 20 2021 | 4:55 AM EDT
NASDAQ (Mini)
chart
FUTURES
IND CLOSE FUTURE CHANGE
14 549,09 14 615,75 +75
FAIR VALUE FUTURES (-1.66)
FV CLOSE FUTURE IMPL OPEN
14 539,09 14 615,75 +76,66
Last updated: Tue Jul 20 2021 | 4:55 AM EDT
Russell (Mini)
chart
FUTURES
IND CLOSE FUTURE CHANGE
2 130,68 2 148,2 +21,3
FAIR VALUE FUTURES (0.78)
FV CLOSE FUTURE IMPL OPEN
2 127,68 2 148,2 +20,52
Last updated: Tue Jul 20 2021 | 4:55 AM EDT
Asia-Pacific
Hang Seng Index
chart
SYMBOL PRICE CHG %CHG
*HSI 27 259,25 -230,53 -0,84
*NIKKEI 27 388,16 -264,58 -0,96
*STI 3 111,2 -41,1 -1,3
*ASX 200 7 252,2 -33,8 -0,46
*SHANGHAI 3 536,79 -2,33 -0,07
Europe
FTSE 100
chart
SYMBOL PRICE CHG %CHG
*FTSE 6 898,08 +53,69 +0,78
*DAX 15 227,66 +94,46 +0,62
*CAC 6 355,18 +59,21 +0,94
*AEX 724,42 +3,33 +0,46
*STOXX 3 474,77 +27,59 +0,8
Commodities
WTI Crude (Aug′21)
chart
SYMBOL PRICE CHG %CHG
*OIL 66,43 +0,01 +0,015
*RBOB GAS 2,112 +0,002 +0,07
*NAT GAS 3,771 -0,008 -0,21
*GOLD 1 813,7 +4,5 +0,249
*SILVER 25,155 +0,011 +0,04
CURRENCIES
EUR/USD
chart
SYMBOL PRICE CHG %CHG
EUR/USD 1,179 -0,001 -0,068
USD/JPY 109,58 +0,14 +0,13
GBP/USD 1,366 -0,001 -0,088
USD/CHF 0,918 UNCH UNCH
USD/CAD 1,275 +0,001 +0,04
Volatility & Global Indexes
CBOE Volatility Index
chart
SYMBOL PRICE CHG %CHG
VIX 21,15 -1,35 -6
VXN 23,44 +2,38 +11,3
OIL VIX 46,36 +9,21 +24,79
*S&P GBL 100 2 868,49 +3,32 +0,12
*FTCNBC 11 579,61 +0,22 UNCH
U.S. Treasurys
U.S. 3 Month Treasury
chart
SYMBOL PRICE CHG %CHG
US 3-MO 0,053 +0,002 UNCH
US 2-YR 0,214 +0,004 UNCH
US 5-YR 0,698 +0,008 UNCH
US 10-YR 1,197 +0,016 UNCH
US 30-YR 1,835 +0,02 UNCH